Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5625.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1,811 | 1,412 | 2024-06-24 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5,200 | 614 | 2024-06-25 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 230 | 589 | 2024-06-26 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 21 | 600 | 2024-06-27 | - | - | - | - | - |
| 0.15 | -0.70 | -82.35% | 728 | 4,084 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -1.30 | -72.22% | 1,094 | 1,246 | 2024-07-01 | - | - | - | - | - |
| 0.82 | -1.63 | -66.53% | 289 | 335 | 2024-07-02 | - | - | - | - | - |
| 1.35 | -1.94 | -58.97% | 431 | 694 | 2024-07-03 | - | - | - | - | - |
| 2.30 | -2.35 | -50.54% | 337 | 523 | 2024-07-05 | - | - | - | - | - |
| 3.50 | -2.88 | -45.14% | 89 | 131 | 2024-07-08 | - | - | - | - | - |
| 5.44 | -3.11 | -36.37% | 652 | 655 | 2024-07-10 | - | - | - | - | - |
| 9.05 | -3.05 | -25.21% | 489 | 1,759 | 2024-07-12 | - | - | - | - | - |
| 12.68 | -7.07 | -35.80% | 1 | 40 | 2024-07-17 | - | - | - | - | - |
| 15.47 | -3.73 | -19.43% | 19 | 485 | 2024-07-19 | 174.78 | 0.00 | - | 1 | 1 |
| 21.71 | -2.21 | -9.24% | 2 | 57 | 2024-07-26 | - | - | - | - | - |
| 30.08 | -6.02 | -16.68% | 1 | 285 | 2024-07-31 | 138.30 | 0.00 | - | 6 | 6 |
| 39.45 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 45.65 | -3.95 | -7.96% | 1,306 | 1,421 | 2024-08-16 | 142.20 | 0.00 | - | 2 | 6 |
| 65.70 | 0.00 | - | 21 | 332 | 2024-08-30 | 410.87 | 0.00 | - | 2 | 0 |
| 82.80 | -13.89 | -14.37% | 29 | 1,141 | 2024-09-20 | 536.65 | 0.00 | - | 1 | 0 |
| 93.25 | -23.08 | -19.84% | 1 | 428 | 2024-09-30 | 165.60 | 0.00 | - | 2 | 6 |
| 114.40 | +20.80 | +22.22% | 26 | 20 | 2024-10-18 | 267.21 | 0.00 | - | 2 | 0 |
| 114.19 | 0.00 | - | 4 | 130 | 2024-10-31 | 258.70 | 0.00 | - | - | 12 |
| 152.60 | -17.14 | -10.10% | 62 | 1,711 | 2024-11-15 | 188.60 | 0.00 | - | 5 | 449 |
| 176.74 | 0.00 | - | 18 | 11 | 2024-11-29 | 271.69 | 0.00 | - | - | 2 |
| 188.50 | -1.25 | -0.66% | 275 | 2,850 | 2024-12-20 | 214.60 | -3.35 | -1.54% | 605 | 513 |
| 173.49 | 0.00 | - | 178 | 204 | 2024-12-31 | 203.00 | 0.00 | - | 265 | 542 |
| 221.25 | -3.20 | -1.43% | 88 | 2,599 | 2025-01-17 | 210.39 | 0.00 | - | 482 | 454 |
| 225.19 | 0.00 | - | 2 | 748 | 2025-02-21 | 230.04 | +7.27 | +3.26% | 1 | 60 |
| 287.08 | 0.00 | - | 3 | 298 | 2025-03-21 | 247.63 | +8.83 | +3.70% | 1 | 1,136 |
| 295.00 | 0.00 | - | 65 | 218 | 2025-03-31 | 252.82 | -1.76 | -0.69% | 2 | 46 |
| 313.95 | 0.00 | - | 3 | 21 | 2025-04-17 | 250.43 | 0.00 | - | 2 | 517 |
| 339.67 | 0.00 | - | 2 | 702 | 2025-05-16 | 250.87 | 0.00 | - | 12 | 37 |
| 369.60 | 0.00 | - | 1 | 415 | 2025-06-20 | 262.41 | 0.00 | - | 10 | 311 |
© 2024 Yahoo. Tutti i diritti riservati.